Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29/12/2022	4.295.187	1,07%	4,674	4,654	4,734	4,734
28/12/2022	3.983.294	-0,17%	4,698	4,675	4,721	4,684
27/12/2022	2.703.621	-0,59%	4,72	4,664	4,738	4,692
23/12/2022	3.245.869	0,32%	4,733	4,676	4,733	4,72
22/12/2022	4.761.455	-0,36%	4,707	4,70	4,744	4,705
21/12/2022	5.534.654	1,42%	4,658	4,651	4,737	4,722
20/12/2022	7.270.827	0,48%	4,616	4,564	4,656	4,656
19/12/2022	6.291.344	0,22%	4,619	4,61	4,684	4,634
16/12/2022	16.212.413	-1,53%	4,661	4,561	4,687	4,624
15/12/2022	8.705.780	-0,74%	4,69	4,666	4,778	4,696
14/12/2022	8.370.215	1,70%	4,66	4,657	4,738	4,731
13/12/2022	7.398.295	0,61%	4,634	4,533	4,724	4,652
12/12/2022	6.483.194	1,01%	4,559	4,551	4,64	4,624
09/12/2022	5.109.509	0,51%	4,56	4,521	4,587	4,578
08/12/2022	4.296.845	-0,83%	4,597	4,532	4,597	4,555
07/12/2022	3.990.560	-0,26%	4,60	4,584	4,62	4,593
06/12/2022	4.625.579	0,17%	4,598	4,589	4,66	4,605