Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	7.136.935	-1,61%	4,629	4,55	4,637	4,582
10/06/2022	8.234.999	-1,17%	4,68	4,611	4,722	4,657
09/06/2022	6.261.679	-0,38%	4,701	4,688	4,744	4,712
08/06/2022	5.149.824	-0,82%	4,757	4,708	4,776	4,73
07/06/2022	5.574.675	0,93%	4,725	4,715	4,775	4,769
06/06/2022	5.288.561	1,29%	4,68	4,658	4,739	4,725
03/06/2022	3.520.043	0,60%	4,651	4,634	4,691	4,665
02/06/2022	7.864.345	0,59%	4,62	4,583	4,679	4,637
01/06/2022	9.231.302	-1,33%	4,69	4,601	4,717	4,61
31/05/2022	11.359.464	-0,95%	4,717	4,652	4,745	4,672
30/05/2022	6.554.361	-0,02%	4,726	4,672	4,768	4,717
27/05/2022	7.915.195	-1,19%	4,785	4,691	4,801	4,718
26/05/2022	4.414.506	-0,02%	4,782	4,758	4,839	4,775
25/05/2022	5.864.564	0,63%	4,78	4,734	4,82	4,776
24/05/2022	5.830.342	1,11%	4,664	4,607	4,747	4,746
23/05/2022	6.480.640	0,64%	4,70	4,665	4,757	4,694