EDP Energias de Portugal SA (Nom) (EDP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/09/2024 |
6.163.266 |
-0,49%
|
4,12
|
4,076
|
4,133
|
4,083
|
| 16/09/2024 |
4.667.298 |
-0,63%
|
4,13
|
4,103
|
4,154
|
4,103
|
| 13/09/2024 |
5.913.173 |
0,88%
|
4,101
|
4,10
|
4,147
|
4,129
|
| 12/09/2024 |
8.337.655 |
-0,32%
|
4,116
|
4,087
|
4,148
|
4,093
|
| 11/09/2024 |
8.185.986 |
1,01%
|
4,075
|
4,055
|
4,13
|
4,106
|
| 10/09/2024 |
7.625.191 |
-0,44%
|
4,083
|
4,058
|
4,143
|
4,065
|
| 09/09/2024 |
7.629.726 |
1,34%
|
4,029
|
4,026
|
4,097
|
4,083
|
| 06/09/2024 |
11.390.065 |
1,05%
|
3,979
|
3,955
|
4,029
|
4,029
|
| 05/09/2024 |
11.477.700 |
3,02%
|
3,879
|
3,876
|
3,987
|
3,987
|
