Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	5.763.032	-0,43%	5,09	5,022	5,11	5,056
10/08/2022	4.657.080	-1,09%	5,12	5,058	5,144	5,078
09/08/2022	5.823.587	1,46%	5,05	5,012	5,134	5,134
08/08/2022	5.436.067	2,28%	4,98	4,976	5,084	5,06
05/08/2022	4.950.132	0,18%	4,968	4,91	4,993	4,947
04/08/2022	4.044.037	0,90%	4,869	4,869	4,966	4,938
03/08/2022	5.678.827	-1,17%	4,951	4,894	4,998	4,894
02/08/2022	5.411.067	-0,50%	4,955	4,889	4,996	4,952
01/08/2022	4.263.092	0,77%	4,92	4,917	4,984	4,977
29/07/2022	11.456.884	0,28%	4,925	4,901	5,038	4,939
28/07/2022	10.288.628	1,17%	4,879	4,743	4,997	4,925
27/07/2022	6.648.880	0,62%	4,84	4,808	4,917	4,868
26/07/2022	6.110.730	1,53%	4,791	4,762	4,849	4,838
25/07/2022	4.545.474	0,40%	4,741	4,696	4,81	4,765
22/07/2022	5.288.712	2,55%	4,652	4,629	4,746	4,746
21/07/2022	7.846.908	-1,20%	4,68	4,59	4,716	4,628
20/07/2022	6.304.419	0,15%	4,678	4,636	4,757	4,684
19/07/2022	6.026.019	0,73%	4,63	4,619	4,722	4,677